FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 721.0 | 722.0 | 706.0 | 709.0 | 49.9 Thousand |
| 27 Feb, 2025 | 699.0 | 730.0 | 699.0 | 729.0 | 72.1 Thousand |
| 26 Feb, 2025 | 710.0 | 715.0 | 698.0 | 699.0 | 110.4 Thousand |
| 25 Feb, 2025 | 710.0 | 712.0 | 700.0 | 705.0 | 97.9 Thousand |
| 21 Feb, 2025 | 750.0 | 750.0 | 714.0 | 716.0 | 190.6 Thousand |
| 20 Feb, 2025 | 745.0 | 765.0 | 737.0 | 747.0 | 131.9 Thousand |
| 19 Feb, 2025 | 743.0 | 764.0 | 737.0 | 747.0 | 129.8 Thousand |
| 18 Feb, 2025 | 790.0 | 790.0 | 745.0 | 745.0 | 211 Thousand |
| 17 Feb, 2025 | 817.0 | 819.0 | 786.0 | 786.0 | 136 Thousand |
| 14 Feb, 2025 | 830.0 | 830.0 | 805.0 | 814.0 | 225.2 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB