FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 923.0 | 924.0 | 915.0 | 920.0 | 26.3 Thousand |
| 28 Jan, 2025 | 905.0 | 923.0 | 902.0 | 923.0 | 45.1 Thousand |
| 27 Jan, 2025 | 910.0 | 912.0 | 894.0 | 900.0 | 41.2 Thousand |
| 24 Jan, 2025 | 900.0 | 914.0 | 899.0 | 907.0 | 52.1 Thousand |
| 23 Jan, 2025 | 886.0 | 905.0 | 872.0 | 896.0 | 70.6 Thousand |
| 22 Jan, 2025 | 888.0 | 893.0 | 878.0 | 886.0 | 36.1 Thousand |
| 21 Jan, 2025 | 901.0 | 903.0 | 880.0 | 880.0 | 49.4 Thousand |
| 20 Jan, 2025 | 892.0 | 921.0 | 891.0 | 897.0 | 83 Thousand |
| 17 Jan, 2025 | 911.0 | 911.0 | 885.0 | 894.0 | 68.7 Thousand |
| 16 Jan, 2025 | 910.0 | 926.0 | 899.0 | 920.0 | 91.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB