FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 939.0 | 956.0 | 935.0 | 950.0 | 58.6 Thousand |
| 12 Feb, 2025 | 948.0 | 948.0 | 923.0 | 932.0 | 30.7 Thousand |
| 10 Feb, 2025 | 932.0 | 938.0 | 927.0 | 938.0 | 15.4 Thousand |
| 07 Feb, 2025 | 924.0 | 935.0 | 920.0 | 926.0 | 21.8 Thousand |
| 06 Feb, 2025 | 923.0 | 932.0 | 923.0 | 924.0 | 21.6 Thousand |
| 05 Feb, 2025 | 930.0 | 935.0 | 921.0 | 923.0 | 25.7 Thousand |
| 04 Feb, 2025 | 920.0 | 937.0 | 920.0 | 925.0 | 58 Thousand |
| 03 Feb, 2025 | 900.0 | 911.0 | 898.0 | 910.0 | 41.1 Thousand |
| 31 Jan, 2025 | 918.0 | 922.0 | 910.0 | 910.0 | 17.1 Thousand |
| 30 Jan, 2025 | 920.0 | 925.0 | 913.0 | 925.0 | 24.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB