FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 721.0 | 739.0 | 719.0 | 739.0 | 100.8 Thousand |
| 13 Mar, 2025 | 715.0 | 730.0 | 715.0 | 728.0 | 105.4 Thousand |
| 12 Mar, 2025 | 715.0 | 723.0 | 703.0 | 715.0 | 116.5 Thousand |
| 11 Mar, 2025 | 710.0 | 714.0 | 688.0 | 709.0 | 464.3 Thousand |
| 10 Mar, 2025 | 675.0 | 681.0 | 666.0 | 680.0 | 70.6 Thousand |
| 07 Mar, 2025 | 679.0 | 681.0 | 668.0 | 677.0 | 96.1 Thousand |
| 06 Mar, 2025 | 691.0 | 693.0 | 684.0 | 687.0 | 74.6 Thousand |
| 05 Mar, 2025 | 697.0 | 699.0 | 690.0 | 691.0 | 45.5 Thousand |
| 04 Mar, 2025 | 693.0 | 698.0 | 685.0 | 697.0 | 63.6 Thousand |
| 03 Mar, 2025 | 711.0 | 715.0 | 693.0 | 700.0 | 96.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB