Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 253.0 257.0 251.0 252.0 32 Thousand
17 Nov, 2023 250.0 253.0 250.0 253.0 10.8 Thousand
16 Nov, 2023 255.0 255.0 250.0 251.0 20.1 Thousand
15 Nov, 2023 251.0 255.0 250.0 255.0 42.1 Thousand
14 Nov, 2023 255.0 256.0 250.0 251.0 89.9 Thousand
13 Nov, 2023 264.0 265.0 261.0 263.0 36.7 Thousand
10 Nov, 2023 264.0 268.0 263.0 268.0 11.7 Thousand
09 Nov, 2023 265.0 267.0 262.0 264.0 39.7 Thousand
08 Nov, 2023 271.0 274.0 265.0 265.0 71.9 Thousand
07 Nov, 2023 265.0 306.0 264.0 274.0 915.9 Thousand