Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 265.0 | 268.0 | 264.0 | 265.0 | 8600.00 |
| 04 Dec, 2023 | 266.0 | 269.0 | 265.0 | 268.0 | 17.4 Thousand |
| 01 Dec, 2023 | 267.0 | 280.0 | 266.0 | 267.0 | 120.7 Thousand |
| 30 Nov, 2023 | 264.0 | 264.0 | 260.0 | 263.0 | 15.2 Thousand |
| 29 Nov, 2023 | 260.0 | 264.0 | 260.0 | 264.0 | 7600.00 |
| 28 Nov, 2023 | 259.0 | 260.0 | 258.0 | 260.0 | 3200.00 |
| 27 Nov, 2023 | 258.0 | 261.0 | 258.0 | 259.0 | 7600.00 |
| 24 Nov, 2023 | 255.0 | 261.0 | 254.0 | 258.0 | 25.3 Thousand |
| 22 Nov, 2023 | 254.0 | 255.0 | 254.0 | 255.0 | 5700.00 |
| 21 Nov, 2023 | 253.0 | 255.0 | 253.0 | 253.0 | 6600.00 |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717