Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 245.0 | 249.0 | 245.0 | 247.0 | 10.7 Thousand |
| 05 Jan, 2024 | 249.0 | 249.0 | 245.0 | 245.0 | 26.3 Thousand |
| 04 Jan, 2024 | 242.0 | 249.0 | 242.0 | 249.0 | 46.6 Thousand |
| 29 Dec, 2023 | 243.0 | 245.0 | 243.0 | 244.0 | 30.1 Thousand |
| 28 Dec, 2023 | 244.0 | 248.0 | 240.0 | 246.0 | 95.5 Thousand |
| 27 Dec, 2023 | 240.0 | 244.0 | 240.0 | 241.0 | 254.8 Thousand |
| 26 Dec, 2023 | 242.0 | 243.0 | 239.0 | 241.0 | 124.5 Thousand |
| 25 Dec, 2023 | 242.0 | 244.0 | 238.0 | 243.0 | 100.9 Thousand |
| 22 Dec, 2023 | 251.0 | 252.0 | 241.0 | 243.0 | 75.4 Thousand |
| 21 Dec, 2023 | 257.0 | 258.0 | 251.0 | 251.0 | 60.9 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717