Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 271.0 | 274.0 | 271.0 | 271.0 | 6700.00 |
| 24 Jan, 2024 | 269.0 | 273.0 | 267.0 | 270.0 | 11.3 Thousand |
| 23 Jan, 2024 | 275.0 | 275.0 | 270.0 | 270.0 | 7600.00 |
| 22 Jan, 2024 | 275.0 | 275.0 | 270.0 | 272.0 | 10.4 Thousand |
| 19 Jan, 2024 | 276.0 | 277.0 | 269.0 | 269.0 | 21.7 Thousand |
| 18 Jan, 2024 | 268.0 | 279.0 | 264.0 | 279.0 | 61.8 Thousand |
| 17 Jan, 2024 | 274.0 | 274.0 | 267.0 | 267.0 | 11.2 Thousand |
| 16 Jan, 2024 | 276.0 | 276.0 | 266.0 | 271.0 | 35 Thousand |
| 15 Jan, 2024 | 267.0 | 272.0 | 266.0 | 269.0 | 27 Thousand |
| 12 Jan, 2024 | 266.0 | 272.0 | 264.0 | 267.0 | 32.8 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717