GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 557.0 568.0 551.0 568.0 316.8 Thousand
23 Oct, 2023 556.0 562.0 551.0 553.0 287.5 Thousand
20 Oct, 2023 559.0 563.0 556.0 561.0 264.2 Thousand
19 Oct, 2023 560.0 568.0 558.0 566.0 151.7 Thousand
18 Oct, 2023 567.0 567.0 559.0 566.0 240.4 Thousand
17 Oct, 2023 555.0 565.0 554.0 563.0 230.1 Thousand
16 Oct, 2023 555.0 557.0 548.0 551.0 354 Thousand
13 Oct, 2023 573.0 573.0 558.0 559.0 376.9 Thousand
12 Oct, 2023 571.0 577.0 568.0 577.0 268.1 Thousand
11 Oct, 2023 586.0 587.0 573.0 574.0 293.4 Thousand