GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 557.0 568.0 552.0 555.0 428 Thousand
07 Nov, 2023 573.0 579.0 553.0 554.0 467.1 Thousand
06 Nov, 2023 557.0 565.0 549.0 565.0 893.9 Thousand
02 Nov, 2023 562.0 574.0 558.0 573.0 564.5 Thousand
01 Nov, 2023 565.0 567.0 556.0 560.0 415.1 Thousand
31 Oct, 2023 549.0 562.0 545.0 562.0 580.1 Thousand
30 Oct, 2023 562.0 562.0 548.0 549.0 515.6 Thousand
27 Oct, 2023 567.0 570.0 563.0 570.0 227 Thousand
26 Oct, 2023 568.0 572.0 563.0 566.0 230.8 Thousand
25 Oct, 2023 570.0 575.0 564.0 569.0 313.5 Thousand