GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 553.0 553.0 541.0 542.0 370.7 Thousand
21 Nov, 2023 537.0 555.0 536.0 554.0 544.7 Thousand
20 Nov, 2023 524.0 534.0 518.0 533.0 897.7 Thousand
17 Nov, 2023 543.0 543.0 529.0 530.0 501.4 Thousand
16 Nov, 2023 546.0 547.0 539.0 543.0 294.8 Thousand
15 Nov, 2023 553.0 557.0 544.0 549.0 395.8 Thousand
14 Nov, 2023 535.0 550.0 532.0 547.0 567.2 Thousand
13 Nov, 2023 540.0 541.0 537.0 540.0 315.2 Thousand
10 Nov, 2023 543.0 545.0 535.0 542.0 561.4 Thousand
09 Nov, 2023 560.0 560.0 544.0 551.0 339.3 Thousand