No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 912.0 916.0 910.0 912.0 5900.00
13 Nov, 2023 920.0 923.0 912.0 912.0 5800.00
10 Nov, 2023 900.0 921.0 900.0 918.0 11.3 Thousand
09 Nov, 2023 903.0 914.0 903.0 911.0 2900.00
08 Nov, 2023 899.0 911.0 899.0 906.0 9600.00
07 Nov, 2023 897.0 899.0 891.0 891.0 5500.00
06 Nov, 2023 898.0 907.0 895.0 895.0 9400.00
02 Nov, 2023 905.0 905.0 894.0 895.0 5600.00
01 Nov, 2023 906.0 906.0 896.0 906.0 6400.00
31 Oct, 2023 902.0 909.0 883.0 909.0 11.6 Thousand