No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 957.0 | 962.0 | 955.0 | 960.0 | 6700.00 |
| 12 Dec, 2023 | 964.0 | 964.0 | 955.0 | 958.0 | 7300.00 |
| 11 Dec, 2023 | 961.0 | 964.0 | 953.0 | 956.0 | 17.4 Thousand |
| 08 Dec, 2023 | 957.0 | 968.0 | 957.0 | 960.0 | 16.3 Thousand |
| 07 Dec, 2023 | 961.0 | 968.0 | 956.0 | 968.0 | 17.5 Thousand |
| 06 Dec, 2023 | 960.0 | 975.0 | 958.0 | 970.0 | 23.7 Thousand |
| 05 Dec, 2023 | 975.0 | 987.0 | 945.0 | 961.0 | 40.4 Thousand |
| 04 Dec, 2023 | 990.0 | 995.0 | 974.0 | 977.0 | 13.6 Thousand |
| 01 Dec, 2023 | 980.0 | 997.0 | 961.0 | 997.0 | 39.8 Thousand |
| 30 Nov, 2023 | 962.0 | 980.0 | 954.0 | 980.0 | 27.4 Thousand |
LOQPF
8267
071090
GSPL
7079
3238