No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 890.0 | 905.0 | 888.0 | 902.0 | 13.2 Thousand |
| 27 Oct, 2023 | 913.0 | 913.0 | 898.0 | 898.0 | 15.5 Thousand |
| 26 Oct, 2023 | 881.0 | 898.0 | 881.0 | 898.0 | 17.1 Thousand |
| 25 Oct, 2023 | 900.0 | 911.0 | 893.0 | 897.0 | 15.4 Thousand |
| 24 Oct, 2023 | 893.0 | 903.0 | 868.0 | 900.0 | 25.2 Thousand |
| 23 Oct, 2023 | 905.0 | 905.0 | 878.0 | 882.0 | 12.2 Thousand |
| 20 Oct, 2023 | 890.0 | 911.0 | 881.0 | 911.0 | 14.6 Thousand |
| 19 Oct, 2023 | 900.0 | 906.0 | 891.0 | 898.0 | 16.6 Thousand |
| 18 Oct, 2023 | 900.0 | 907.0 | 887.0 | 904.0 | 23.2 Thousand |
| 17 Oct, 2023 | 891.0 | 920.0 | 891.0 | 900.0 | 20.4 Thousand |
LOQPF
8267
071090
GSPL
7079
3238