J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3040.0 | 3110.0 | 3040.0 | 3085.0 | 32.3 Thousand |
| 07 Feb, 2025 | 3070.0 | 3070.0 | 3020.0 | 3030.0 | 26.4 Thousand |
| 06 Feb, 2025 | 3090.0 | 3110.0 | 3015.0 | 3070.0 | 51 Thousand |
| 05 Feb, 2025 | 3000.0 | 3110.0 | 2928.0 | 3070.0 | 52.2 Thousand |
| 04 Feb, 2025 | 3200.0 | 3245.0 | 3170.0 | 3210.0 | 34.2 Thousand |
| 03 Feb, 2025 | 3125.0 | 3230.0 | 3110.0 | 3195.0 | 46.1 Thousand |
| 31 Jan, 2025 | 3200.0 | 3215.0 | 3150.0 | 3195.0 | 39.2 Thousand |
| 30 Jan, 2025 | 3150.0 | 3225.0 | 3095.0 | 3210.0 | 44.8 Thousand |
| 29 Jan, 2025 | 2980.0 | 3180.0 | 2980.0 | 3145.0 | 73.5 Thousand |
| 28 Jan, 2025 | 2948.0 | 3050.0 | 2944.0 | 3035.0 | 57.8 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG