J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2687.0 | 2761.0 | 2649.0 | 2747.0 | 44.9 Thousand |
| 14 Jan, 2025 | 2686.0 | 2749.0 | 2686.0 | 2694.0 | 38.8 Thousand |
| 10 Jan, 2025 | 2668.0 | 2756.0 | 2644.0 | 2730.0 | 39.6 Thousand |
| 09 Jan, 2025 | 2606.0 | 2717.0 | 2605.0 | 2668.0 | 29.5 Thousand |
| 08 Jan, 2025 | 2696.0 | 2696.0 | 2624.0 | 2624.0 | 19.9 Thousand |
| 07 Jan, 2025 | 2693.0 | 2708.0 | 2675.0 | 2675.0 | 14.1 Thousand |
| 06 Jan, 2025 | 2769.0 | 2769.0 | 2678.0 | 2678.0 | 25.9 Thousand |
| 30 Dec, 2024 | 2659.0 | 2753.0 | 2659.0 | 2750.0 | 28.8 Thousand |
| 27 Dec, 2024 | 2649.0 | 2697.0 | 2575.0 | 2693.0 | 43 Thousand |
| 26 Dec, 2024 | 2614.0 | 2637.0 | 2584.0 | 2628.0 | 23.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG