MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44000.0 44100.0 43400.0 43450.0 21.57 Thousand
20 Nov, 2023 43800.0 44100.0 43750.0 43950.0 6251.00
17 Nov, 2023 43650.0 44000.0 43650.0 43850.0 6040.00
16 Nov, 2023 43800.0 43950.0 43450.0 43750.0 8803.00
15 Nov, 2023 43300.0 44200.0 43300.0 43950.0 15.38 Thousand
14 Nov, 2023 44650.0 44800.0 44300.0 44700.0 4184.00
13 Nov, 2023 45150.0 45300.0 44550.0 44600.0 4750.00
10 Nov, 2023 44350.0 45150.0 44350.0 45150.0 5168.00
09 Nov, 2023 45250.0 45250.0 44600.0 44600.0 8011.00
08 Nov, 2023 46200.0 46200.0 45250.0 45300.0 4604.00