MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 43000.0 | 43150.0 | 42750.0 | 42800.0 | 6504.00 |
| 20 Dec, 2023 | 42600.0 | 43200.0 | 42500.0 | 43050.0 | 9531.00 |
| 19 Dec, 2023 | 42900.0 | 42900.0 | 42350.0 | 42600.0 | 15.86 Thousand |
| 18 Dec, 2023 | 43000.0 | 43050.0 | 42650.0 | 42750.0 | 13.67 Thousand |
| 15 Dec, 2023 | 43250.0 | 43350.0 | 42850.0 | 43000.0 | 13.7 Thousand |
| 14 Dec, 2023 | 43600.0 | 43600.0 | 43200.0 | 43200.0 | 9393.00 |
| 13 Dec, 2023 | 43500.0 | 43650.0 | 43400.0 | 43650.0 | 6054.00 |
| 12 Dec, 2023 | 43550.0 | 43700.0 | 43300.0 | 43550.0 | 7616.00 |
| 11 Dec, 2023 | 43450.0 | 43700.0 | 43350.0 | 43700.0 | 9394.00 |
| 08 Dec, 2023 | 43350.0 | 43800.0 | 43050.0 | 43200.0 | 14.96 Thousand |
ZOO
CLBK
FAA
AEPT
ORMP
603316