MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 46950.0 | 47350.0 | 46950.0 | 47100.0 | 3632.00 |
| 06 Oct, 2023 | 47000.0 | 47150.0 | 46850.0 | 47000.0 | 2427.00 |
| 05 Oct, 2023 | 46500.0 | 47100.0 | 46500.0 | 47000.0 | 4127.00 |
| 04 Oct, 2023 | 47100.0 | 47200.0 | 46200.0 | 46350.0 | 6606.00 |
| 03 Oct, 2023 | 47600.0 | 47700.0 | 47100.0 | 47150.0 | 4254.00 |
| 02 Oct, 2023 | 47350.0 | 47900.0 | 47350.0 | 47650.0 | 3904.00 |
| 29 Sep, 2023 | 47250.0 | 47400.0 | 47100.0 | 47400.0 | 3366.00 |
| 28 Sep, 2023 | 47400.0 | 47450.0 | 46900.0 | 46900.0 | 6510.00 |
| 27 Sep, 2023 | 47150.0 | 47450.0 | 47000.0 | 47450.0 | 3919.00 |
| 26 Sep, 2023 | 47050.0 | 47200.0 | 47000.0 | 47050.0 | 2864.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316