MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43800.0 43950.0 43450.0 43750.0 8803.00
15 Nov, 2023 43300.0 44200.0 43300.0 43950.0 15.38 Thousand
14 Nov, 2023 44650.0 44800.0 44300.0 44700.0 4184.00
13 Nov, 2023 45150.0 45300.0 44550.0 44600.0 4750.00
10 Nov, 2023 44350.0 45150.0 44350.0 45150.0 5168.00
09 Nov, 2023 45250.0 45250.0 44600.0 44600.0 8011.00
08 Nov, 2023 46200.0 46200.0 45250.0 45300.0 4604.00
07 Nov, 2023 46250.0 46250.0 45650.0 46150.0 5098.00
06 Nov, 2023 46200.0 46550.0 46150.0 46200.0 5694.00
02 Nov, 2023 46200.0 46450.0 45900.0 46100.0 7062.00