MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 46350.0 | 46350.0 | 45700.0 | 46150.0 | 6229.00 |
| 09 May, 2024 | 46450.0 | 46600.0 | 46150.0 | 46150.0 | 3652.00 |
| 08 May, 2024 | 46500.0 | 46650.0 | 46150.0 | 46300.0 | 5712.00 |
| 07 May, 2024 | 46150.0 | 46500.0 | 46050.0 | 46500.0 | 7653.00 |
| 02 May, 2024 | 45900.0 | 46250.0 | 45850.0 | 46150.0 | 8172.00 |
| 01 May, 2024 | 45150.0 | 45900.0 | 45100.0 | 45900.0 | 8641.00 |
| 30 Apr, 2024 | 45200.0 | 45300.0 | 44850.0 | 45200.0 | 8549.00 |
| 26 Apr, 2024 | 44500.0 | 45150.0 | 44500.0 | 45050.0 | 16.96 Thousand |
| 25 Apr, 2024 | 46200.0 | 46250.0 | 45800.0 | 45900.0 | 31.93 Thousand |
| 24 Apr, 2024 | 46500.0 | 46500.0 | 46100.0 | 46300.0 | 8050.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316