MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 45350.0 | 45550.0 | 45200.0 | 45350.0 | 3524.00 |
| 23 May, 2024 | 45750.0 | 45800.0 | 45350.0 | 45500.0 | 3740.00 |
| 22 May, 2024 | 45650.0 | 45800.0 | 45500.0 | 45750.0 | 3069.00 |
| 21 May, 2024 | 45650.0 | 45850.0 | 45550.0 | 45750.0 | 4136.00 |
| 20 May, 2024 | 46000.0 | 46000.0 | 45500.0 | 45650.0 | 3944.00 |
| 17 May, 2024 | 45600.0 | 46000.0 | 45600.0 | 45950.0 | 4888.00 |
| 16 May, 2024 | 46100.0 | 46250.0 | 45600.0 | 45800.0 | 3764.00 |
| 15 May, 2024 | 46000.0 | 46050.0 | 45600.0 | 46000.0 | 3370.00 |
| 14 May, 2024 | 46100.0 | 46150.0 | 45900.0 | 46000.0 | 2108.00 |
| 13 May, 2024 | 46050.0 | 46200.0 | 45800.0 | 46100.0 | 2834.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316