MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 45550.0 | 46350.0 | 45550.0 | 46100.0 | 6743.00 |
| 08 Apr, 2024 | 45150.0 | 45700.0 | 45050.0 | 45600.0 | 6567.00 |
| 05 Apr, 2024 | 45250.0 | 45300.0 | 44950.0 | 45150.0 | 7158.00 |
| 04 Apr, 2024 | 45250.0 | 45450.0 | 45100.0 | 45350.0 | 4286.00 |
| 03 Apr, 2024 | 45650.0 | 45700.0 | 45100.0 | 45150.0 | 6929.00 |
| 02 Apr, 2024 | 45900.0 | 45900.0 | 45400.0 | 45750.0 | 9217.00 |
| 01 Apr, 2024 | 45950.0 | 46450.0 | 45700.0 | 45950.0 | 6942.00 |
| 29 Mar, 2024 | 46200.0 | 46200.0 | 45700.0 | 45950.0 | 5566.00 |
| 28 Mar, 2024 | 45600.0 | 46150.0 | 45550.0 | 45950.0 | 10.96 Thousand |
| 27 Mar, 2024 | 45700.0 | 45800.0 | 45500.0 | 45650.0 | 5441.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316