MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 47000.0 47350.0 46950.0 47150.0 3229.00
17 Oct, 2023 46700.0 47050.0 46550.0 46800.0 3919.00
16 Oct, 2023 46950.0 47150.0 46300.0 46400.0 5289.00
13 Oct, 2023 47050.0 47350.0 46900.0 47050.0 4423.00
12 Oct, 2023 47400.0 47450.0 47100.0 47100.0 3000.00
11 Oct, 2023 47250.0 47550.0 47200.0 47450.0 3473.00
10 Oct, 2023 46950.0 47350.0 46950.0 47100.0 3632.00
06 Oct, 2023 47000.0 47150.0 46850.0 47000.0 2427.00
05 Oct, 2023 46500.0 47100.0 46500.0 47000.0 4127.00
04 Oct, 2023 47100.0 47200.0 46200.0 46350.0 6606.00