Star Asia Investment Corporation (3468.T)
JPY 50300.0
(-0.2%)
JPY 50300.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 58400.0 | 58400.0 | 57500.0 | 57700.0 | 7086.00 |
| 02 Oct, 2023 | 58200.0 | 58600.0 | 58000.0 | 58100.0 | 6631.00 |
| 29 Sep, 2023 | 57700.0 | 58100.0 | 57100.0 | 57900.0 | 12.56 Thousand |
| 28 Sep, 2023 | 58700.0 | 58800.0 | 57800.0 | 57800.0 | 7490.00 |
| 27 Sep, 2023 | 58400.0 | 59000.0 | 58200.0 | 59000.0 | 9201.00 |
| 26 Sep, 2023 | 58300.0 | 58400.0 | 57500.0 | 58300.0 | 8554.00 |
| 25 Sep, 2023 | 58500.0 | 58800.0 | 58100.0 | 58300.0 | 8401.00 |
| 22 Sep, 2023 | 58300.0 | 58400.0 | 57700.0 | 58100.0 | 8759.00 |
| 21 Sep, 2023 | 58300.0 | 59000.0 | 58100.0 | 58600.0 | 8615.00 |
| 20 Sep, 2023 | 58300.0 | 58600.0 | 58000.0 | 58300.0 | 9894.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348