Star Asia Investment Corporation (3468.T)
JPY 50300.0
(-0.2%)
JPY 50300.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 58400.0 | 59300.0 | 58400.0 | 58900.0 | 9293.00 |
| 17 Oct, 2023 | 57800.0 | 58800.0 | 57800.0 | 58700.0 | 10.03 Thousand |
| 16 Oct, 2023 | 58400.0 | 58400.0 | 57600.0 | 57800.0 | 7114.00 |
| 13 Oct, 2023 | 58000.0 | 58500.0 | 57900.0 | 58200.0 | 7838.00 |
| 12 Oct, 2023 | 57800.0 | 58500.0 | 57500.0 | 58100.0 | 6754.00 |
| 11 Oct, 2023 | 57500.0 | 57800.0 | 57400.0 | 57500.0 | 3897.00 |
| 10 Oct, 2023 | 56600.0 | 57800.0 | 56600.0 | 57600.0 | 5616.00 |
| 06 Oct, 2023 | 56800.0 | 57000.0 | 56500.0 | 56600.0 | 4430.00 |
| 05 Oct, 2023 | 56600.0 | 57200.0 | 56300.0 | 57000.0 | 8973.00 |
| 04 Oct, 2023 | 57100.0 | 57200.0 | 55600.0 | 56000.0 | 17.84 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348