LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 137900.0 | 139000.0 | 137800.0 | 138500.0 | 3881.00 |
| 20 Dec, 2024 | 137500.0 | 138300.0 | 136900.0 | 137500.0 | 8811.00 |
| 19 Dec, 2024 | 137600.0 | 138600.0 | 136500.0 | 136500.0 | 4767.00 |
| 18 Dec, 2024 | 138100.0 | 139200.0 | 137900.0 | 138700.0 | 4383.00 |
| 17 Dec, 2024 | 138000.0 | 138300.0 | 137400.0 | 137600.0 | 4676.00 |
| 16 Dec, 2024 | 139100.0 | 139100.0 | 137400.0 | 138200.0 | 4468.00 |
| 13 Dec, 2024 | 138500.0 | 140700.0 | 138500.0 | 138700.0 | 9404.00 |
| 12 Dec, 2024 | 139000.0 | 139200.0 | 137800.0 | 138500.0 | 6236.00 |
| 11 Dec, 2024 | 139700.0 | 139900.0 | 138400.0 | 139000.0 | 4317.00 |
| 10 Dec, 2024 | 139800.0 | 140100.0 | 138900.0 | 139700.0 | 3645.00 |
AXSM
TXT
5940
002672
601077
F-PB