LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 141300.0 | 142100.0 | 141100.0 | 142000.0 | 2493.00 |
| 09 Jan, 2025 | 142400.0 | 142600.0 | 141400.0 | 141900.0 | 2269.00 |
| 08 Jan, 2025 | 142700.0 | 143600.0 | 142300.0 | 142600.0 | 3943.00 |
| 07 Jan, 2025 | 143300.0 | 144100.0 | 141800.0 | 141800.0 | 5850.00 |
| 06 Jan, 2025 | 143200.0 | 144800.0 | 143200.0 | 143300.0 | 5511.00 |
| 30 Dec, 2024 | 142600.0 | 143600.0 | 142000.0 | 142100.0 | 4773.00 |
| 27 Dec, 2024 | 141500.0 | 142400.0 | 141500.0 | 142000.0 | 3624.00 |
| 26 Dec, 2024 | 139200.0 | 141200.0 | 139100.0 | 141200.0 | 5035.00 |
| 25 Dec, 2024 | 139500.0 | 139600.0 | 138500.0 | 139000.0 | 2888.00 |
| 24 Dec, 2024 | 139200.0 | 140000.0 | 139000.0 | 139100.0 | 2523.00 |
AXSM
TXT
5940
002672
601077
F-PB