LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 143400.0 | 144800.0 | 142800.0 | 144000.0 | 3169.00 |
| 24 Jan, 2025 | 140300.0 | 143400.0 | 140200.0 | 142600.0 | 3580.00 |
| 23 Jan, 2025 | 140100.0 | 140700.0 | 139800.0 | 140500.0 | 3259.00 |
| 22 Jan, 2025 | 140600.0 | 141300.0 | 140400.0 | 140600.0 | 2615.00 |
| 21 Jan, 2025 | 141000.0 | 141500.0 | 140300.0 | 140600.0 | 2974.00 |
| 20 Jan, 2025 | 141500.0 | 141800.0 | 140400.0 | 141200.0 | 3814.00 |
| 17 Jan, 2025 | 141500.0 | 142000.0 | 141000.0 | 141600.0 | 3665.00 |
| 16 Jan, 2025 | 141500.0 | 142000.0 | 141200.0 | 141800.0 | 2781.00 |
| 15 Jan, 2025 | 141200.0 | 142100.0 | 140800.0 | 141500.0 | 4438.00 |
| 14 Jan, 2025 | 142000.0 | 142500.0 | 141200.0 | 141200.0 | 4285.00 |
AXSM
TXT
5940
002672
601077
F-PB