Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1128.0 1130.0 1125.0 1125.0 13.6 Thousand
05 Dec, 2023 1123.0 1128.0 1122.0 1128.0 18.3 Thousand
04 Dec, 2023 1119.0 1122.0 1113.0 1122.0 16 Thousand
01 Dec, 2023 1117.0 1117.0 1110.0 1114.0 11.5 Thousand
30 Nov, 2023 1116.0 1118.0 1110.0 1112.0 12.4 Thousand
29 Nov, 2023 1119.0 1119.0 1107.0 1116.0 14.7 Thousand
28 Nov, 2023 1118.0 1118.0 1100.0 1112.0 28.4 Thousand
27 Nov, 2023 1119.0 1120.0 1109.0 1116.0 17.2 Thousand
24 Nov, 2023 1120.0 1120.0 1110.0 1112.0 15.6 Thousand
22 Nov, 2023 1106.0 1113.0 1100.0 1113.0 15.5 Thousand