Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1095.0 | 1105.0 | 1095.0 | 1100.0 | 31 Thousand |
| 05 Jan, 2024 | 1097.0 | 1104.0 | 1094.0 | 1098.0 | 32.2 Thousand |
| 04 Jan, 2024 | 1090.0 | 1097.0 | 1084.0 | 1097.0 | 34.7 Thousand |
| 29 Dec, 2023 | 1090.0 | 1090.0 | 1084.0 | 1089.0 | 18.5 Thousand |
| 28 Dec, 2023 | 1075.0 | 1091.0 | 1075.0 | 1084.0 | 42.1 Thousand |
| 27 Dec, 2023 | 1108.0 | 1116.0 | 1107.0 | 1108.0 | 68.3 Thousand |
| 26 Dec, 2023 | 1107.0 | 1120.0 | 1105.0 | 1110.0 | 34.2 Thousand |
| 25 Dec, 2023 | 1117.0 | 1119.0 | 1108.0 | 1110.0 | 37.9 Thousand |
| 22 Dec, 2023 | 1115.0 | 1124.0 | 1115.0 | 1117.0 | 12.9 Thousand |
| 21 Dec, 2023 | 1114.0 | 1123.0 | 1113.0 | 1117.0 | 18.4 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294