JTEC Corporation (3446.T)
JPY 1084.0
(-2.69%)
JPY 1084.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1968.0 | 2121.0 | 1968.0 | 2088.0 | 116.4 Thousand |
| 17 Nov, 2023 | 1952.0 | 1970.0 | 1935.0 | 1954.0 | 36.8 Thousand |
| 16 Nov, 2023 | 1975.0 | 1998.0 | 1933.0 | 1968.0 | 61.2 Thousand |
| 15 Nov, 2023 | 1998.0 | 2048.0 | 1956.0 | 2018.0 | 74.7 Thousand |
| 14 Nov, 2023 | 1953.0 | 2038.0 | 1953.0 | 1981.0 | 82.8 Thousand |
| 13 Nov, 2023 | 2085.0 | 2102.0 | 2056.0 | 2067.0 | 66.1 Thousand |
| 10 Nov, 2023 | 2070.0 | 2088.0 | 2027.0 | 2068.0 | 46.6 Thousand |
| 09 Nov, 2023 | 2104.0 | 2104.0 | 2060.0 | 2081.0 | 34.6 Thousand |
| 08 Nov, 2023 | 2131.0 | 2147.0 | 2076.0 | 2085.0 | 36.8 Thousand |
| 07 Nov, 2023 | 2139.0 | 2139.0 | 2094.0 | 2110.0 | 40.5 Thousand |
DIVIO-B
601890
HGV
UUGRY
PURT
SIDO