JTEC Corporation (3446.T)
JPY 1084.0
(-2.69%)
JPY 1084.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2212.0 | 2223.0 | 2123.0 | 2146.0 | 97 Thousand |
| 20 Oct, 2023 | 2245.0 | 2254.0 | 2208.0 | 2240.0 | 40.4 Thousand |
| 19 Oct, 2023 | 2303.0 | 2320.0 | 2251.0 | 2261.0 | 37.5 Thousand |
| 18 Oct, 2023 | 2353.0 | 2388.0 | 2307.0 | 2355.0 | 48.2 Thousand |
| 17 Oct, 2023 | 2291.0 | 2363.0 | 2275.0 | 2353.0 | 69.6 Thousand |
| 16 Oct, 2023 | 2258.0 | 2295.0 | 2237.0 | 2254.0 | 72.6 Thousand |
| 13 Oct, 2023 | 2430.0 | 2430.0 | 2297.0 | 2308.0 | 134.2 Thousand |
| 12 Oct, 2023 | 2497.0 | 2497.0 | 2435.0 | 2452.0 | 84.7 Thousand |
| 11 Oct, 2023 | 2534.0 | 2578.0 | 2492.0 | 2513.0 | 85.5 Thousand |
| 10 Oct, 2023 | 2490.0 | 2533.0 | 2477.0 | 2479.0 | 35.7 Thousand |
DIVIO-B
601890
HGV
UUGRY
PURT
SIDO