JTEC Corporation (3446.T)
JPY 1084.0
(-2.69%)
JPY 1084.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1156.0 | 1170.0 | 1155.0 | 1162.0 | 3000.00 |
| 09 Jun, 2025 | 1143.0 | 1167.0 | 1143.0 | 1165.0 | 3800.00 |
| 06 Jun, 2025 | 1158.0 | 1162.0 | 1133.0 | 1134.0 | 21.8 Thousand |
| 05 Jun, 2025 | 1156.0 | 1235.0 | 1150.0 | 1160.0 | 119.2 Thousand |
| 04 Jun, 2025 | 1133.0 | 1155.0 | 1133.0 | 1151.0 | 20.4 Thousand |
| 03 Jun, 2025 | 1159.0 | 1187.0 | 1135.0 | 1136.0 | 19.1 Thousand |
| 02 Jun, 2025 | 1185.0 | 1185.0 | 1149.0 | 1159.0 | 22.9 Thousand |
| 30 May, 2025 | 1136.0 | 1198.0 | 1125.0 | 1184.0 | 32.9 Thousand |
| 29 May, 2025 | 1115.0 | 1144.0 | 1115.0 | 1137.0 | 20.7 Thousand |
| 28 May, 2025 | 1135.0 | 1149.0 | 1117.0 | 1117.0 | 23.7 Thousand |
DIVIO-B
601890
HGV
UUGRY
PURT
SIDO