JTEC Corporation (3446.T)

JPY 1084.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1133.0 1155.0 1133.0 1151.0 20.4 Thousand
03 Jun, 2025 1159.0 1187.0 1135.0 1136.0 19.1 Thousand
02 Jun, 2025 1185.0 1185.0 1149.0 1159.0 22.9 Thousand
30 May, 2025 1136.0 1198.0 1125.0 1184.0 32.9 Thousand
29 May, 2025 1115.0 1144.0 1115.0 1137.0 20.7 Thousand
28 May, 2025 1135.0 1149.0 1117.0 1117.0 23.7 Thousand
27 May, 2025 1125.0 1131.0 1109.0 1129.0 22 Thousand
26 May, 2025 1115.0 1148.0 1092.0 1117.0 36.6 Thousand
23 May, 2025 1180.0 1225.0 1113.0 1115.0 113.6 Thousand
22 May, 2025 1205.0 1210.0 1180.0 1180.0 43.7 Thousand