JTEC Corporation (3446.T)
JPY 1084.0
(-2.69%)
JPY 1084.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1136.0 | 1198.0 | 1125.0 | 1184.0 | 32.9 Thousand |
| 29 May, 2025 | 1115.0 | 1144.0 | 1115.0 | 1137.0 | 20.7 Thousand |
| 28 May, 2025 | 1135.0 | 1149.0 | 1117.0 | 1117.0 | 23.7 Thousand |
| 27 May, 2025 | 1125.0 | 1131.0 | 1109.0 | 1129.0 | 22 Thousand |
| 26 May, 2025 | 1115.0 | 1148.0 | 1092.0 | 1117.0 | 36.6 Thousand |
| 23 May, 2025 | 1180.0 | 1225.0 | 1113.0 | 1115.0 | 113.6 Thousand |
| 22 May, 2025 | 1205.0 | 1210.0 | 1180.0 | 1180.0 | 43.7 Thousand |
| 21 May, 2025 | 1200.0 | 1230.0 | 1181.0 | 1220.0 | 106.8 Thousand |
| 20 May, 2025 | 1118.0 | 1264.0 | 1115.0 | 1220.0 | 248.1 Thousand |
| 19 May, 2025 | 1100.0 | 1114.0 | 1088.0 | 1088.0 | 6900.00 |
DIVIO-B
601890
HGV
UUGRY
PURT
SIDO