JTEC Corporation (3446.T)

JPY 1084.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2749.0 2749.0 2644.0 2697.0 53.1 Thousand
15 Sep, 2023 2800.0 2802.0 2678.0 2721.0 115.6 Thousand
14 Sep, 2023 2711.0 2905.0 2711.0 2821.0 270.2 Thousand