Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 830.0 830.0 816.0 816.0 400.00
11 Oct, 2023 833.0 834.0 828.0 831.0 1100.00
10 Oct, 2023 824.0 829.0 823.0 828.0 1100.00
06 Oct, 2023 822.0 824.0 812.0 824.0 1600.00
05 Oct, 2023 850.0 850.0 806.0 825.0 7400.00
04 Oct, 2023 881.0 881.0 835.0 844.0 6700.00
03 Oct, 2023 908.0 908.0 892.0 898.0 3200.00
02 Oct, 2023 912.0 917.0 907.0 913.0 2200.00
29 Sep, 2023 916.0 916.0 904.0 906.0 1600.00
28 Sep, 2023 917.0 917.0 904.0 914.0 2000.00