Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 917.0 917.0 904.0 914.0 2000.00
27 Sep, 2023 920.0 920.0 903.0 912.0 2700.00
26 Sep, 2023 925.0 931.0 920.0 920.0 1400.00
25 Sep, 2023 940.0 946.0 923.0 927.0 4700.00
22 Sep, 2023 925.0 934.0 924.0 934.0 1500.00
21 Sep, 2023 927.0 936.0 916.0 922.0 4300.00
20 Sep, 2023 941.0 950.0 940.0 942.0 1100.00
19 Sep, 2023 928.0 953.0 927.0 941.0 6000.00
15 Sep, 2023 930.0 935.0 927.0 927.0 3200.00
14 Sep, 2023 954.0 954.0 926.0 930.0 7000.00