Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 778.0 778.0 734.0 734.0 3000.00
07 Dec, 2023 787.0 787.0 787.0 787.0 -
06 Dec, 2023 787.0 787.0 787.0 787.0 -
05 Dec, 2023 788.0 788.0 787.0 787.0 800.00
04 Dec, 2023 798.0 798.0 781.0 788.0 500.00
01 Dec, 2023 795.0 795.0 795.0 795.0 1300.00
30 Nov, 2023 795.0 795.0 795.0 795.0 200.00
29 Nov, 2023 788.0 795.0 788.0 795.0 1600.00
28 Nov, 2023 802.0 802.0 788.0 790.0 800.00
27 Nov, 2023 806.0 811.0 806.0 811.0 400.00