Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 812.0 813.0 805.0 805.0 1200.00
20 Oct, 2023 811.0 825.0 811.0 825.0 600.00
19 Oct, 2023 813.0 813.0 813.0 813.0 100.00
18 Oct, 2023 818.0 818.0 815.0 816.0 800.00
17 Oct, 2023 827.0 827.0 827.0 827.0 100.00
16 Oct, 2023 816.0 829.0 808.0 829.0 2100.00
13 Oct, 2023 823.0 823.0 812.0 816.0 1200.00
12 Oct, 2023 830.0 830.0 816.0 816.0 400.00
11 Oct, 2023 833.0 834.0 828.0 831.0 1100.00
10 Oct, 2023 824.0 829.0 823.0 828.0 1100.00