BIKE O & COMPANY Ltd. (3377.T)

JPY 404.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 511.0 514.0 511.0 513.0 4100.00
23 Apr, 2024 513.0 517.0 511.0 513.0 8800.00
22 Apr, 2024 513.0 515.0 510.0 513.0 4300.00
19 Apr, 2024 513.0 513.0 509.0 509.0 13.9 Thousand
18 Apr, 2024 514.0 517.0 512.0 515.0 5200.00
17 Apr, 2024 518.0 519.0 512.0 513.0 15.8 Thousand
16 Apr, 2024 522.0 522.0 517.0 518.0 16.8 Thousand
15 Apr, 2024 523.0 525.0 523.0 523.0 11.2 Thousand
12 Apr, 2024 525.0 527.0 525.0 525.0 9300.00
11 Apr, 2024 525.0 527.0 524.0 525.0 11.2 Thousand