BIKE O & COMPANY Ltd. (3377.T)
JPY 404.0
(2.02%)
JPY 404.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 510.0 | 515.0 | 506.0 | 506.0 | 18.8 Thousand |
| 10 May, 2024 | 515.0 | 516.0 | 505.0 | 509.0 | 20.6 Thousand |
| 09 May, 2024 | 520.0 | 520.0 | 514.0 | 515.0 | 7100.00 |
| 08 May, 2024 | 517.0 | 519.0 | 515.0 | 515.0 | 6200.00 |
| 07 May, 2024 | 515.0 | 518.0 | 515.0 | 517.0 | 8100.00 |
| 02 May, 2024 | 513.0 | 515.0 | 511.0 | 515.0 | 5000.00 |
| 01 May, 2024 | 511.0 | 515.0 | 510.0 | 512.0 | 4900.00 |
| 30 Apr, 2024 | 510.0 | 515.0 | 510.0 | 515.0 | 16.9 Thousand |
| 26 Apr, 2024 | 511.0 | 513.0 | 508.0 | 509.0 | 6800.00 |
| 25 Apr, 2024 | 515.0 | 515.0 | 512.0 | 514.0 | 4500.00 |
CNVT
SHOP
7868
FTNT
6166
3713