Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 282700.0 | 287600.0 | 281600.0 | 284800.0 | 6591.00 |
| 06 Oct, 2023 | 280500.0 | 283300.0 | 280400.0 | 282700.0 | 5061.00 |
| 05 Oct, 2023 | 280700.0 | 280800.0 | 277800.0 | 278700.0 | 9632.00 |
| 04 Oct, 2023 | 275700.0 | 276900.0 | 271800.0 | 275700.0 | 8827.00 |
| 03 Oct, 2023 | 279200.0 | 279200.0 | 273500.0 | 274600.0 | 5391.00 |
| 02 Oct, 2023 | 279400.0 | 281200.0 | 277200.0 | 277200.0 | 4114.00 |
| 29 Sep, 2023 | 275000.0 | 279200.0 | 274200.0 | 279200.0 | 6569.00 |
| 28 Sep, 2023 | 277900.0 | 278000.0 | 273600.0 | 274000.0 | 7913.00 |
| 27 Sep, 2023 | 275100.0 | 279000.0 | 273100.0 | 279000.0 | 5418.00 |
| 26 Sep, 2023 | 275800.0 | 275900.0 | 272400.0 | 272900.0 | 5418.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042