Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 267500.0 | 270300.0 | 266400.0 | 270200.0 | 6713.00 |
| 24 Oct, 2023 | 265200.0 | 268300.0 | 264200.0 | 265700.0 | 7738.00 |
| 23 Oct, 2023 | 271600.0 | 272200.0 | 265100.0 | 265800.0 | 11.55 Thousand |
| 20 Oct, 2023 | 274700.0 | 275200.0 | 272200.0 | 272400.0 | 7942.00 |
| 19 Oct, 2023 | 280600.0 | 282700.0 | 275100.0 | 275100.0 | 8006.00 |
| 18 Oct, 2023 | 284600.0 | 285500.0 | 283400.0 | 284700.0 | 3684.00 |
| 17 Oct, 2023 | 277200.0 | 284400.0 | 277200.0 | 283100.0 | 4863.00 |
| 16 Oct, 2023 | 283500.0 | 285300.0 | 277000.0 | 277900.0 | 5574.00 |
| 13 Oct, 2023 | 286000.0 | 286000.0 | 281300.0 | 283500.0 | 7112.00 |
| 12 Oct, 2023 | 288000.0 | 289600.0 | 284200.0 | 285200.0 | 5401.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042