Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 322500.0 | 324000.0 | 321000.0 | 323500.0 | 2814.00 |
| 07 Dec, 2023 | 321500.0 | 323000.0 | 321000.0 | 322500.0 | 2015.00 |
| 06 Dec, 2023 | 322000.0 | 325000.0 | 321500.0 | 323500.0 | 1558.00 |
| 05 Dec, 2023 | 320000.0 | 321500.0 | 318500.0 | 321000.0 | 1040.00 |
| 04 Dec, 2023 | 320000.0 | 322000.0 | 319000.0 | 321000.0 | 2134.00 |
| 01 Dec, 2023 | 315500.0 | 319000.0 | 314000.0 | 315500.0 | 2335.00 |
| 30 Nov, 2023 | 318500.0 | 319000.0 | 313500.0 | 318000.0 | 3105.00 |
| 29 Nov, 2023 | 318500.0 | 320500.0 | 318000.0 | 319500.0 | 958.00 |
| 28 Nov, 2023 | 318500.0 | 323000.0 | 316500.0 | 321000.0 | 3320.00 |
| 27 Nov, 2023 | 316500.0 | 317500.0 | 315500.0 | 316000.0 | 898.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB