Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 332000.0 | 333000.0 | 328000.0 | 328000.0 | 1498.00 |
| 11 Oct, 2023 | 332500.0 | 335000.0 | 331500.0 | 332000.0 | 1583.00 |
| 10 Oct, 2023 | 333500.0 | 335500.0 | 330000.0 | 332000.0 | 2706.00 |
| 06 Oct, 2023 | 332500.0 | 335000.0 | 330500.0 | 331000.0 | 1474.00 |
| 05 Oct, 2023 | 327500.0 | 333500.0 | 327000.0 | 333500.0 | 1815.00 |
| 04 Oct, 2023 | 328500.0 | 330500.0 | 325000.0 | 326500.0 | 3038.00 |
| 03 Oct, 2023 | 331500.0 | 332000.0 | 328500.0 | 329500.0 | 1708.00 |
| 02 Oct, 2023 | 331500.0 | 334000.0 | 328500.0 | 328500.0 | 1013.00 |
| 29 Sep, 2023 | 331000.0 | 332000.0 | 330000.0 | 331500.0 | 1886.00 |
| 28 Sep, 2023 | 332000.0 | 332000.0 | 327500.0 | 329000.0 | 2581.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB