Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 319000.0 | 319500.0 | 314000.0 | 316000.0 | 2867.00 |
| 25 Oct, 2023 | 315000.0 | 319000.0 | 312500.0 | 319000.0 | 3240.00 |
| 24 Oct, 2023 | 305000.0 | 312000.0 | 304000.0 | 310000.0 | 3160.00 |
| 23 Oct, 2023 | 306500.0 | 307500.0 | 303000.0 | 303000.0 | 4612.00 |
| 20 Oct, 2023 | 310000.0 | 311500.0 | 306000.0 | 306000.0 | 5301.00 |
| 19 Oct, 2023 | 317000.0 | 318500.0 | 312000.0 | 312000.0 | 3859.00 |
| 18 Oct, 2023 | 319500.0 | 321500.0 | 317000.0 | 318000.0 | 2225.00 |
| 17 Oct, 2023 | 318000.0 | 320500.0 | 314000.0 | 319000.0 | 2994.00 |
| 16 Oct, 2023 | 324000.0 | 325000.0 | 315000.0 | 317000.0 | 2557.00 |
| 13 Oct, 2023 | 328000.0 | 328000.0 | 321500.0 | 323000.0 | 3356.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB