SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 910.0 919.0 897.0 897.0 2800.00
16 Oct, 2024 937.0 937.0 880.0 905.0 16.2 Thousand
15 Oct, 2024 947.0 952.0 935.0 952.0 2600.00
11 Oct, 2024 938.0 966.0 934.0 942.0 8600.00
10 Oct, 2024 931.0 939.0 928.0 938.0 3100.00
09 Oct, 2024 921.0 928.0 921.0 928.0 3200.00
08 Oct, 2024 917.0 924.0 914.0 919.0 2200.00
07 Oct, 2024 900.0 910.0 900.0 910.0 4400.00
04 Oct, 2024 880.0 890.0 880.0 890.0 1700.00
03 Oct, 2024 880.0 895.0 880.0 880.0 2400.00