SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 932.0 932.0 929.0 932.0 1400.00
19 Jun, 2025 919.0 929.0 919.0 929.0 1400.00
18 Jun, 2025 919.0 920.0 919.0 919.0 1100.00
17 Jun, 2025 930.0 931.0 919.0 919.0 1200.00
16 Jun, 2025 916.0 929.0 916.0 922.0 600.00
13 Jun, 2025 930.0 931.0 930.0 931.0 600.00
12 Jun, 2025 931.0 935.0 929.0 935.0 4600.00
11 Jun, 2025 915.0 923.0 915.0 916.0 500.00
10 Jun, 2025 920.0 922.0 910.0 915.0 2200.00
09 Jun, 2025 924.0 932.0 916.0 920.0 2100.00