SLD Entertainment, Inc. (3223.T)

JPY 856.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 910.0 913.0 905.0 910.0 3100.00
14 Mar, 2025 907.0 912.0 907.0 910.0 600.00
13 Mar, 2025 907.0 909.0 902.0 907.0 1300.00
12 Mar, 2025 901.0 915.0 901.0 912.0 700.00
11 Mar, 2025 903.0 903.0 901.0 902.0 1300.00
10 Mar, 2025 910.0 910.0 903.0 903.0 1100.00
07 Mar, 2025 908.0 909.0 902.0 902.0 1300.00
06 Mar, 2025 901.0 908.0 901.0 908.0 3200.00
05 Mar, 2025 900.0 914.0 900.0 901.0 1600.00
04 Mar, 2025 918.0 928.0 900.0 902.0 4000.00