SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 890.0 890.0 882.0 884.0 2300.00
29 Nov, 2024 881.0 888.0 879.0 887.0 2800.00
28 Nov, 2024 882.0 889.0 876.0 886.0 3000.00
27 Nov, 2024 892.0 893.0 882.0 883.0 2500.00
26 Nov, 2024 900.0 900.0 886.0 886.0 3000.00
25 Nov, 2024 904.0 904.0 895.0 895.0 2300.00
22 Nov, 2024 898.0 901.0 898.0 901.0 1000.00
21 Nov, 2024 896.0 897.0 890.0 897.0 3300.00
20 Nov, 2024 900.0 900.0 895.0 895.0 600.00
19 Nov, 2024 900.0 900.0 890.0 893.0 1700.00