SLD Entertainment, Inc. (3223.T)

JPY 868.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1038.0 1041.0 1034.0 1038.0 1600.00
25 Sep, 2023 1045.0 1045.0 1030.0 1038.0 2900.00
22 Sep, 2023 1050.0 1069.0 1029.0 1045.0 3200.00
21 Sep, 2023 1032.0 1063.0 1019.0 1051.0 5500.00
20 Sep, 2023 1078.0 1090.0 1043.0 1043.0 7300.00
19 Sep, 2023 1110.0 1120.0 1077.0 1078.0 5600.00
15 Sep, 2023 1103.0 1103.0 1079.0 1091.0 4300.00
14 Sep, 2023 1146.0 1150.0 1066.0 1073.0 26.1 Thousand