SLD Entertainment, Inc. (3223.T)

JPY 868.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1074.0 1074.0 1042.0 1055.0 2900.00
10 Oct, 2023 1059.0 1059.0 1030.0 1058.0 4400.00
06 Oct, 2023 1016.0 1038.0 1007.0 1030.0 3000.00
05 Oct, 2023 1023.0 1036.0 1009.0 1016.0 3800.00
04 Oct, 2023 1030.0 1048.0 1007.0 1019.0 6100.00
03 Oct, 2023 1051.0 1058.0 1029.0 1053.0 3500.00
02 Oct, 2023 1023.0 1068.0 1023.0 1051.0 6300.00
29 Sep, 2023 1030.0 1037.0 1012.0 1012.0 2300.00
28 Sep, 2023 1021.0 1037.0 1021.0 1035.0 1400.00
27 Sep, 2023 1023.0 1035.0 1020.0 1021.0 3100.00