SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 962.0 976.0 962.0 976.0 3100.00
27 Dec, 2024 955.0 968.0 952.0 962.0 3600.00
26 Dec, 2024 940.0 954.0 940.0 952.0 5300.00
25 Dec, 2024 939.0 943.0 936.0 943.0 4000.00
24 Dec, 2024 939.0 946.0 939.0 940.0 3200.00
23 Dec, 2024 945.0 945.0 939.0 939.0 1100.00
20 Dec, 2024 936.0 944.0 936.0 944.0 2800.00
19 Dec, 2024 931.0 938.0 931.0 932.0 2800.00
18 Dec, 2024 944.0 944.0 933.0 944.0 2700.00
17 Dec, 2024 943.0 943.0 937.0 940.0 7300.00