SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 902.0 914.0 902.0 914.0 3300.00
29 May, 2025 915.0 915.0 900.0 906.0 2300.00
28 May, 2025 896.0 916.0 896.0 916.0 2400.00
27 May, 2025 899.0 899.0 896.0 896.0 500.00
26 May, 2025 892.0 897.0 890.0 897.0 900.00
23 May, 2025 894.0 899.0 894.0 899.0 1900.00
22 May, 2025 890.0 895.0 887.0 895.0 1600.00
21 May, 2025 885.0 885.0 885.0 885.0 700.00
20 May, 2025 882.0 890.0 882.0 885.0 600.00
19 May, 2025 886.0 886.0 881.0 881.0 3400.00