SLD Entertainment, Inc. (3223.T)

JPY 860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 815.0 961.0 815.0 860.0 164.7 Thousand
10 Apr, 2025 822.0 860.0 822.0 860.0 2300.00
09 Apr, 2025 820.0 829.0 795.0 812.0 9300.00
08 Apr, 2025 820.0 849.0 806.0 820.0 4400.00
07 Apr, 2025 767.0 842.0 767.0 792.0 15.8 Thousand
04 Apr, 2025 896.0 896.0 849.0 887.0 8900.00
03 Apr, 2025 921.0 921.0 893.0 896.0 7000.00
02 Apr, 2025 938.0 938.0 930.0 931.0 1300.00
01 Apr, 2025 927.0 938.0 927.0 938.0 1000.00
31 Mar, 2025 924.0 928.0 912.0 920.0 4200.00